Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.335,51 +124,96 (+0,69%) Euro Stoxx 50
4.916,02 +13,42 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,30 +9,70 (+0,42%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 39.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.00 | 0.30 | 0.00 | - | 1 | 8 |
| 2.68 | 0.00 | - | 1 | 6 | 43.00 | 0.52 | 0.00 | - | 1 | 7 |
| 1.92 | 0.00 | - | 5 | 9 | 44.00 | 0.51 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 17 | 46.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 17 | 0 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
