Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.715,43 +972,73 (+1,71%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240726C00043000 | 2024-06-25 9:38AM EDT | 43.00 | 2.68 | 1.50 | 3.90 | 0.00 | - | 1 | 6 | 55.71% |
| CPB240726C00044000 | 2024-06-26 1:17PM EDT | 44.00 | 1.92 | 1.45 | 1.60 | 0.00 | - | 5 | 9 | 18.16% |
| CPB240726C00045000 | 2024-06-27 11:42AM EDT | 45.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 65 | 18.41% |
| CPB240726C00046000 | 2024-06-28 12:38PM EDT | 46.00 | 0.48 | 0.45 | 0.60 | +0.03 | +6.67% | 1 | 17 | 19.21% |
| CPB240726C00047000 | 2024-06-28 10:58AM EDT | 47.00 | 0.25 | 0.20 | 0.35 | -0.13 | -34.21% | 2 | 45 | 20.12% |
| CPB240726C00048000 | 2024-06-27 9:40AM EDT | 48.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 22.71% |
| CPB240726C00050000 | 2024-06-20 10:00AM EDT | 50.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | - | 3 | 58.45% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240726P00035000 | 2024-06-25 3:02PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 102.54% |
| CPB240726P00037000 | 2024-06-10 1:57PM EDT | 37.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 20 | 87.99% |
| CPB240726P00038000 | 2024-06-10 1:57PM EDT | 38.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 10 | 61.96% |
| CPB240726P00039000 | 2024-06-28 1:58PM EDT | 39.00 | 0.10 | 0.00 | 0.40 | -0.13 | -56.52% | 1 | 1 | 49.81% |
| CPB240726P00040000 | 2024-06-20 11:22AM EDT | 40.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 10 | 10 | 65.97% |
| CPB240726P00041000 | 2024-06-21 11:54AM EDT | 41.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 10 | 20 | 58.35% |
| CPB240726P00042000 | 2024-06-25 1:33PM EDT | 42.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 26.37% |
| CPB240726P00043000 | 2024-06-28 11:49AM EDT | 43.00 | 0.32 | 0.20 | 0.35 | -0.20 | -38.46% | 2 | 7 | 23.44% |
| CPB240726P00044000 | 2024-06-28 10:21AM EDT | 44.00 | 0.47 | 0.45 | 0.60 | -0.04 | -7.84% | 1 | 4 | 22.61% |
| CPB240726P00045000 | 2024-06-24 12:02PM EDT | 45.00 | 1.05 | 0.85 | 1.00 | +1.05 | - | - | 1 | 22.32% |
