Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.328,57 +118,02 (+0,65%) Euro Stoxx 50
4.915,63 +13,03 (+0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.429,13 +308,89 (+0,54%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 1 | 29 |
| 6.69 | 0.00 | - | 1 | 1 | 39.00 | 0.05 | 0.00 | - | 7 | 42 |
| 5.40 | 0.00 | - | 5 | 25 | 40.00 | 0.12 | 0.00 | - | 12 | 175 |
| 4.10 | 0.00 | - | 1 | 137 | 41.00 | 0.10 | 0.00 | - | 5 | 67 |
| 2.85 | 0.00 | - | 4 | 46 | 42.00 | 0.10 | 0.00 | - | 1 | 86 |
| 2.60 | 0.00 | - | 1 | 104 | 43.00 | 0.17 | 0.00 | - | 2 | 144 |
| 1.25 | 0.00 | - | 27 | 75 | 44.00 | 0.45 | 0.00 | - | 5 | 70 |
| 0.75 | 0.00 | - | 26 | 1,120 | 45.00 | 0.85 | 0.00 | - | 3 | 146 |
| 0.34 | 0.00 | - | 25 | 518 | 46.00 | 1.17 | 0.00 | - | 1 | 79 |
| 0.26 | 0.00 | - | 145 | 290 | 47.00 | 1.80 | 0.00 | - | 1 | 118 |
| 0.18 | 0.00 | - | 1 | 77 | 48.00 | 3.10 | 0.00 | - | - | 3 |
| 0.09 | 0.00 | - | 8 | 26 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 12 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
