Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.697,70 +948,67 (+1,67%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719C00039000 | 2024-05-24 10:52AM EDT | 39.00 | 6.69 | 3.70 | 7.60 | 0.00 | - | 1 | 1 | 94.82% |
| CPB240719C00040000 | 2024-06-24 11:00AM EDT | 40.00 | 5.40 | 3.40 | 7.10 | 0.00 | - | 5 | 25 | 100.34% |
| CPB240719C00041000 | 2024-06-18 3:27PM EDT | 41.00 | 4.10 | 2.15 | 6.10 | 0.00 | - | 1 | 137 | 90.33% |
| CPB240719C00042000 | 2024-06-20 2:54PM EDT | 42.00 | 2.85 | 1.20 | 5.10 | 0.00 | - | 4 | 46 | 80.22% |
| CPB240719C00043000 | 2024-06-28 2:40PM EDT | 43.00 | 2.10 | 2.00 | 4.40 | -0.50 | -19.23% | 4 | 104 | 77.49% |
| CPB240719C00044000 | 2024-06-28 2:52PM EDT | 44.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 75 | 16.80% |
| CPB240719C00045000 | 2024-06-28 3:33PM EDT | 45.00 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 37 | 1,120 | 16.65% |
| CPB240719C00046000 | 2024-06-28 1:24PM EDT | 46.00 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 17 | 518 | 17.29% |
| CPB240719C00047000 | 2024-06-27 10:39AM EDT | 47.00 | 0.26 | 0.10 | 0.25 | 0.00 | - | 145 | 290 | 20.26% |
| CPB240719C00048000 | 2024-06-26 12:00PM EDT | 48.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 77 | 22.36% |
| CPB240719C00049000 | 2024-06-24 12:11PM EDT | 49.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 8 | 26 | 37.60% |
| CPB240719C00050000 | 2024-06-24 12:22PM EDT | 50.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 32.23% |
| CPB240719C00053000 | 2024-06-24 10:46AM EDT | 53.00 | 0.05 | 0.05 | 0.20 | +0.05 | - | - | 2 | 48.44% |
| CPB240719C00055000 | 2024-06-18 3:11PM EDT | 55.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 75.93% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240719P00035000 | 2024-06-04 3:33PM EDT | 35.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 119.14% |
| CPB240719P00037000 | 2024-06-26 9:56AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 170 | 51.56% |
| CPB240719P00038000 | 2024-06-25 1:55PM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 40.23% |
| CPB240719P00039000 | 2024-06-27 10:07AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 42 | 40.23% |
| CPB240719P00040000 | 2024-06-28 2:37PM EDT | 40.00 | 0.09 | 0.00 | 0.15 | -0.03 | -25.00% | 1 | 175 | 38.18% |
| CPB240719P00041000 | 2024-06-24 12:26PM EDT | 41.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 67 | 51.86% |
| CPB240719P00042000 | 2024-06-26 10:54AM EDT | 42.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 86 | 26.07% |
| CPB240719P00043000 | 2024-06-28 2:37PM EDT | 43.00 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 2 | 144 | 23.78% |
| CPB240719P00044000 | 2024-06-28 10:16AM EDT | 44.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 7 | 70 | 22.22% |
| CPB240719P00045000 | 2024-06-28 12:22PM EDT | 45.00 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 20 | 146 | 22.36% |
| CPB240719P00046000 | 2024-06-27 10:29AM EDT | 46.00 | 1.17 | 1.35 | 1.50 | 0.00 | - | 1 | 79 | 24.56% |
| CPB240719P00047000 | 2024-06-26 11:11AM EDT | 47.00 | 1.80 | 2.15 | 2.35 | 0.00 | - | 1 | 118 | 28.81% |
| CPB240719P00048000 | 2024-05-23 2:03PM EDT | 48.00 | 3.10 | 2.70 | 5.20 | 0.00 | - | - | 3 | 52.30% |
