Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.715,43 +972,73 (+1,71%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712C00038000 | 2024-06-26 10:44AM EDT | 38.00 | 7.55 | 5.30 | 9.10 | 0.00 | - | 1 | 1 | 149.22% |
| CPB240712C00042000 | 2024-06-07 1:01PM EDT | 42.00 | 1.61 | 1.10 | 5.10 | 0.00 | - | 1 | 1 | 99.51% |
| CPB240712C00043000 | 2024-06-17 9:30AM EDT | 43.00 | 1.55 | 0.25 | 3.10 | 0.00 | - | 2 | 11 | 54.15% |
| CPB240712C00044000 | 2024-06-27 10:48AM EDT | 44.00 | 1.68 | 1.20 | 2.35 | 0.00 | - | 1 | 67 | 50.29% |
| CPB240712C00045000 | 2024-06-28 1:47PM EDT | 45.00 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 3 | 127 | 16.21% |
| CPB240712C00046000 | 2024-06-28 3:06PM EDT | 46.00 | 0.16 | 0.20 | 0.25 | -0.04 | -20.00% | 4 | 40 | 16.46% |
| CPB240712C00047000 | 2024-06-27 12:39PM EDT | 47.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 20.80% |
| CPB240712C00048000 | 2024-06-10 1:36PM EDT | 48.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 27.74% |
| CPB240712C00049000 | 2024-06-28 12:10PM EDT | 49.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 37.01% |
| CPB240712C00050000 | 2024-06-17 9:33AM EDT | 50.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.04% |
| CPB240712C00053000 | 2024-06-20 11:28AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 24 | 45.31% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240712P00034000 | 2024-06-13 1:25PM EDT | 34.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 157.81% |
| CPB240712P00035000 | 2024-06-04 3:35PM EDT | 35.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 146.48% |
| CPB240712P00036000 | 2024-06-25 12:04PM EDT | 36.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 71.09% |
| CPB240712P00037000 | 2024-06-24 3:12PM EDT | 37.00 | 0.05 | 0.00 | 2.10 | +0.05 | - | - | 1 | 124.51% |
| CPB240712P00038000 | 2024-06-24 10:04AM EDT | 38.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 75.78% |
| CPB240712P00039000 | 2024-06-27 12:44PM EDT | 39.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 19 | 50.00% |
| CPB240712P00040000 | 2024-06-28 3:07PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 3 | 47.27% |
| CPB240712P00041000 | 2024-06-14 9:30AM EDT | 41.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 39.84% |
| CPB240712P00042000 | 2024-06-17 3:42PM EDT | 42.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 26 | 29 | 32.42% |
| CPB240712P00043000 | 2024-06-28 10:21AM EDT | 43.00 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 1 | 71 | 27.15% |
| CPB240712P00044000 | 2024-06-28 9:53AM EDT | 44.00 | 0.27 | 0.20 | 0.35 | -0.02 | -6.90% | 1 | 42 | 24.12% |
| CPB240712P00045000 | 2024-06-07 1:48PM EDT | 45.00 | 3.22 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 23.34% |
| CPB240712P00048000 | 2024-06-14 12:14PM EDT | 48.00 | 4.05 | 1.10 | 5.40 | 0.00 | - | 3 | 3 | 109.47% |
