Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.317,90 +107,35 (+0,59%) Euro Stoxx 50
4.911,79 +9,19 (+0,19%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.77 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 3 | 41 |
| 2.80 | 0.00 | - | - | 1 | 41.00 | 0.26 | 0.00 | - | 2 | 102 |
| 3.40 | 0.00 | - | 3 | 171 | 42.00 | 0.11 | 0.00 | - | 3 | 152 |
| 2.62 | 0.00 | - | 2 | 135 | 43.00 | 0.05 | 0.00 | - | 5 | 147 |
| 1.60 | 0.00 | - | 13 | 116 | 44.00 | 0.20 | 0.00 | - | 2 | 48 |
| 0.50 | 0.00 | - | 6 | 299 | 45.00 | 0.46 | 0.00 | - | 27 | 145 |
| 0.05 | 0.00 | - | 19 | 74 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 41 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 48.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 68 | 54.00 | - | - | - | - | - |
