Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.744,34 +944,64 (+1,66%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240705C00033000 | 2024-06-21 12:06PM EDT | 33.00 | 11.77 | 9.70 | 14.50 | 0.00 | - | 10 | 10 | 341.41% |
| CPB240705C00041000 | 2024-06-06 3:23PM EDT | 41.00 | 2.80 | 2.25 | 5.70 | 0.00 | - | - | 1 | 144.34% |
| CPB240705C00042000 | 2024-06-21 9:50AM EDT | 42.00 | 3.40 | 1.35 | 5.10 | 0.00 | - | 3 | 171 | 146.48% |
| CPB240705C00043000 | 2024-06-26 1:58PM EDT | 43.00 | 2.62 | 1.15 | 4.10 | 0.00 | - | 2 | 135 | 54.69% |
| CPB240705C00044000 | 2024-06-28 3:38PM EDT | 44.00 | 1.15 | 1.15 | 2.30 | -0.45 | -28.13% | 11 | 116 | 71.78% |
| CPB240705C00045000 | 2024-06-28 3:55PM EDT | 45.00 | 0.40 | 0.35 | 0.70 | -0.10 | -20.00% | 19 | 299 | 26.03% |
| CPB240705C00046000 | 2024-06-28 3:44PM EDT | 46.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 10 | 74 | 18.95% |
| CPB240705C00047000 | 2024-06-28 1:06PM EDT | 47.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 41 | 30.57% |
| CPB240705C00048000 | 2024-06-26 2:14PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 30.66% |
| CPB240705C00049000 | 2024-06-24 2:34PM EDT | 49.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 52.34% |
| CPB240705C00050000 | 2024-06-28 9:35AM EDT | 50.00 | 0.23 | 0.00 | 0.20 | +0.17 | +283.33% | 1 | 2 | 53.32% |
| CPB240705C00051000 | 2024-06-14 11:42AM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.72% |
| CPB240705C00052000 | 2024-06-14 11:48AM EDT | 52.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 2 | 103.22% |
| CPB240705C00054000 | 2024-06-20 11:35AM EDT | 54.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 68 | 72.66% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240705P00034000 | 2024-06-03 10:24AM EDT | 34.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 213.67% |
| CPB240705P00037000 | 2024-06-06 9:36AM EDT | 37.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 1 | 167.19% |
| CPB240705P00038000 | 2024-06-20 9:45AM EDT | 38.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 151.95% |
| CPB240705P00039000 | 2024-06-25 2:08PM EDT | 39.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 20 | 32 | 136.91% |
| CPB240705P00040000 | 2024-06-13 3:03PM EDT | 40.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 41 | 86.72% |
| CPB240705P00041000 | 2024-06-13 12:11PM EDT | 41.00 | 0.26 | 0.00 | 1.65 | 0.00 | - | 2 | 102 | 106.74% |
| CPB240705P00042000 | 2024-06-25 2:08PM EDT | 42.00 | 0.11 | 0.00 | 1.65 | 0.00 | - | 3 | 152 | 91.31% |
| CPB240705P00043000 | 2024-06-27 3:57PM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 147 | 32.03% |
| CPB240705P00044000 | 2024-06-28 1:46PM EDT | 44.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 101 | 48 | 24.22% |
| CPB240705P00045000 | 2024-06-28 3:35PM EDT | 45.00 | 0.49 | 0.40 | 0.50 | +0.03 | +6.52% | 29 | 145 | 25.59% |
| CPB240705P00046000 | 2024-06-28 3:10PM EDT | 46.00 | 1.35 | 1.00 | 1.60 | +1.35 | - | 42 | 46 | 49.32% |
| CPB240705P00047000 | 2024-06-28 1:23PM EDT | 47.00 | 2.10 | 0.20 | 3.60 | +2.10 | - | 1 | 0 | 110.16% |
