Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.339,02 +128,47 (+0,71%) Euro Stoxx 50
4.917,69 +15,09 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,60 +10,00 (+0,43%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.412,72 +349,86 (+0,61%)
Campbell Soup Company (CPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 11 |
| 5.80 | 0.00 | - | 1 | 6 | 37.00 | 0.05 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 38.00 | 0.08 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 6 | 40.00 | 0.03 | 0.00 | - | 6 | 12 |
| 1.86 | 0.00 | - | 1 | 4 | 41.00 | 0.17 | 0.00 | - | 17 | 11 |
| 3.15 | 0.00 | - | 1 | 0 | 42.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 8 | 0 | 43.00 | 0.03 | 0.00 | - | 11 | 816 |
| 1.22 | 0.00 | - | 2 | 120 | 44.00 | 0.02 | 0.00 | - | 11 | 834 |
| 0.30 | 0.00 | - | 12 | 0 | 45.00 | 0.17 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 7 | 266 | 46.00 | 0.94 | 0.00 | - | 18 | 27 |
| 0.05 | 0.00 | - | 1 | 0 | 47.00 | 2.27 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 48.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 8 | 201 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 221 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 100 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
