Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00100000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 4.10 | 3.80 | 4.50 | 0.00 | - | 1 | 84 | 51.69% |
CPA240621C00100000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 5.80 | 5.10 | 5.50 | 0.00 | - | 2 | 210 | 34.82% |
CPA240816C00100000 | 2024-04-22 9:33AM EDT | 2024-08-16 | 8.50 | 7.30 | 8.10 | 0.00 | - | 3 | 50 | 35.71% |
CPA241115C00100000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 10.30 | 9.60 | 10.50 | -0.20 | -1.90% | 1 | 20 | 34.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00100000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 2.70 | 2.70 | 3.40 | +1.25 | +86.21% | 12 | 404 | 51.05% |
CPA240621P00100000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 3.90 | 4.70 | 4.90 | 0.00 | - | 4 | 8 | 38.04% |
CPA240816P00100000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 10.73 | 6.40 | 6.80 | 0.00 | - | 12 | 70 | 34.56% |
CPA241115P00100000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 12.94 | 8.60 | 9.80 | 0.00 | - | 10 | 11 | 35.49% |