Deutsche Märkte öffnen in 3 Stunden 23 Minuten

Copa Holdings, S.A. (CPA)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
96,25-0,15 (-0,16%)
Börsenschluss: 04:00PM EDT
96,29 +0,04 (+0,04%)
Nachbörse: 05:46PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPA240419C000800002024-01-26 2:52PM EDT80.0021.0016.5021.000.00-103223.49%
CPA240419C000900002024-04-12 1:20PM EDT90.008.404.608.600.00-12056.35%
CPA240419C000950002024-03-07 1:33PM EDT95.007.705.408.400.00-712156.79%
CPA240419C001000002024-04-12 12:38PM EDT100.000.760.250.45-0.49-39.20%215941.70%
CPA240419C001050002024-04-15 2:11PM EDT105.000.050.050.10-0.25-83.33%912049.41%
CPA240419C001100002024-04-15 9:30AM EDT110.000.050.000.75-0.05-50.00%223092.09%
CPA240419C001150002024-03-26 1:40PM EDT115.000.540.000.750.00-244114.06%
CPA240419C001200002024-01-22 1:02PM EDT120.000.470.000.500.00-46123.44%
CPA240419C001250002024-03-06 4:43PM EDT125.000.080.000.200.00-35121.09%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPA240419P000650002024-03-14 11:42AM EDT65.000.030.000.750.00-10225.98%
CPA240419P000700002024-04-15 12:45PM EDT70.000.050.000.10-0.25-83.33%-2135.55%
CPA240419P000750002024-04-03 9:58AM EDT75.000.050.000.400.00-16136.72%
CPA240419P000850002024-03-13 10:14AM EDT85.000.250.000.750.00-514590.23%
CPA240419P000900002024-04-10 2:56PM EDT90.000.230.150.400.00-47852.54%
CPA240419P000950002024-04-15 3:48PM EDT95.001.000.852.05-0.17-14.53%110950.44%
CPA240419P001000002024-04-12 3:49PM EDT100.003.873.105.900.00-21522851.66%
CPA240419P001050002024-04-10 9:30AM EDT105.002.496.7010.700.00-14123.78%
CPA240419P001150002024-01-05 2:38PM EDT115.0014.1516.2019.800.00-11149.61%