CPA - Copa Holdings, S.A.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA230616C00050000 | 2023-05-26 12:20PM EDT | 50.00 | 56.40 | 55.00 | 58.20 | 0.00 | - | 10 | 0 | 183.59% |
| CPA230616C00055000 | 2023-05-26 2:50PM EDT | 55.00 | 52.70 | 50.50 | 53.00 | 0.00 | - | 70 | 0 | 173.44% |
| CPA230616C00060000 | 2023-05-30 1:42PM EDT | 60.00 | 46.10 | 45.10 | 48.20 | +1.38 | +3.09% | 3 | 3 | 147.17% |
| CPA230616C00075000 | 2023-05-30 1:42PM EDT | 75.00 | 31.24 | 30.20 | 33.20 | -0.36 | -1.14% | 3 | 8 | 98.93% |
| CPA230616C00080000 | 2023-05-30 1:42PM EDT | 80.00 | 26.38 | 24.90 | 28.70 | -1.32 | -4.77% | 10 | 20 | 87.35% |
| CPA230616C00085000 | 2023-05-26 3:19PM EDT | 85.00 | 23.20 | 19.70 | 24.00 | 0.00 | - | 72 | 2 | 73.73% |
| CPA230616C00090000 | 2023-05-26 3:19PM EDT | 90.00 | 18.07 | 15.60 | 18.70 | 0.00 | - | 5 | 5 | 65.92% |
| CPA230616C00095000 | 2023-05-24 12:03PM EDT | 95.00 | 8.32 | 10.90 | 13.80 | 0.00 | - | 1 | 0 | 53.66% |
| CPA230616C00100000 | 2023-05-24 12:03PM EDT | 100.00 | 7.70 | 5.90 | 8.50 | +2.93 | +61.43% | 1 | 36 | 52.03% |
| CPA230616C00105000 | 2023-05-26 3:19PM EDT | 105.00 | 5.35 | 3.70 | 4.40 | 0.00 | - | 10 | 184 | 40.11% |
| CPA230616C00110000 | 2023-05-26 3:19PM EDT | 110.00 | 2.30 | 1.40 | 1.95 | 0.00 | - | 12 | 83 | 36.74% |
| CPA230616C00115000 | 2023-05-25 12:39PM EDT | 115.00 | 0.70 | 0.50 | 1.45 | 0.00 | - | 2 | 203 | 46.51% |
| CPA230616C00120000 | 2023-05-10 12:55PM EDT | 120.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | - | 1 | 50.66% |
| CPA230616C00130000 | 2023-05-10 1:24PM EDT | 130.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | - | 13 | 54.30% |
| CPA230616C00135000 | 2023-05-26 10:00AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 114 | 52.34% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA230616P00050000 | 2023-05-24 1:22PM EDT | 50.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | - | 9 | 227.54% |
| CPA230616P00075000 | 2023-05-24 1:22PM EDT | 75.00 | 1.90 | 0.00 | 0.50 | 0.00 | - | - | 11 | 87.40% |
| CPA230616P00080000 | 2023-05-15 10:21AM EDT | 80.00 | 0.61 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 67.09% |
| CPA230616P00085000 | 2023-05-19 2:20PM EDT | 85.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 30 | 73.93% |
| CPA230616P00090000 | 2023-05-23 3:09PM EDT | 90.00 | 0.59 | 0.00 | 0.35 | 0.00 | - | 3 | 22 | 50.93% |
| CPA230616P00095000 | 2023-05-25 2:03PM EDT | 95.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | 3 | 31 | 46.78% |
| CPA230616P00100000 | 2023-05-26 3:57PM EDT | 100.00 | 0.98 | 0.95 | 1.35 | 0.00 | - | 3 | 28 | 39.99% |
| CPA230616P00105000 | 2023-05-30 12:10PM EDT | 105.00 | 2.43 | 2.10 | 2.85 | +0.10 | +4.29% | 1 | 2 | 36.67% |
