Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.914,97 -43,32 (-0,17%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA231020C00090000 | 2023-09-22 2:30PM EDT | 90.00 | 1.95 | 1.80 | 2.00 | -1.45 | -42.65% | 1 | 6 | 27.56% |
| CPA231020C00095000 | 2023-09-22 2:15PM EDT | 95.00 | 0.60 | 0.55 | 0.70 | -0.80 | -57.14% | 7 | 42 | 28.10% |
| CPA231020C00100000 | 2023-09-21 10:14AM EDT | 100.00 | 0.31 | 0.15 | 0.35 | -0.19 | -38.00% | 1 | 111 | 32.57% |
| CPA231020C00105000 | 2023-09-21 3:48PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 50.64% |
| CPA231020C00110000 | 2023-09-21 12:54PM EDT | 110.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 55 | 48.24% |
| CPA231020C00115000 | 2023-09-11 10:33AM EDT | 115.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 8 | 11 | 50.39% |
| CPA231020C00120000 | 2023-09-12 1:42PM EDT | 120.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 64.40% |
| CPA231020C00130000 | 2023-08-18 10:19AM EDT | 130.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 60.74% |
| CPA231020C00135000 | 2023-09-11 11:49AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 57.81% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA231020P00080000 | 2023-09-15 2:15PM EDT | 80.00 | 0.32 | 0.55 | 0.80 | 0.00 | - | 1 | 21 | 36.91% |
| CPA231020P00085000 | 2023-09-18 11:19AM EDT | 85.00 | 0.56 | 1.60 | 2.05 | 0.00 | - | 100 | 103 | 35.49% |
| CPA231020P00090000 | 2023-09-21 3:02PM EDT | 90.00 | 2.89 | 3.90 | 4.30 | 0.00 | - | 10 | 72 | 33.81% |
| CPA231020P00095000 | 2023-09-21 10:55AM EDT | 95.00 | 4.64 | 7.10 | 9.20 | 0.00 | - | 8 | 73 | 50.35% |
| CPA231020P00100000 | 2023-09-22 1:46PM EDT | 100.00 | 12.26 | 11.60 | 14.30 | +5.64 | +85.20% | 2 | 17 | 65.80% |
| CPA231020P00105000 | 2023-09-15 12:35PM EDT | 105.00 | 11.10 | 16.40 | 18.10 | 0.00 | - | - | 4 | 61.79% |
