Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.050,20 +421,72 (+1,12%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.982,83 +109,54 (+0,18%) CMC Crypto 200
1.387,45 +4,88 (+0,35%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517C00065000 | 2023-10-31 12:42PM EDT | 65.00 | 19.60 | 27.20 | 32.00 | 0.00 | - | 5 | 5 | 0.00% |
| CPA240517C00075000 | 2023-11-06 11:29AM EDT | 75.00 | 17.10 | 22.90 | 24.90 | 0.00 | - | - | 5 | 85.16% |
| CPA240517C00080000 | 2024-01-04 4:57PM EDT | 80.00 | 22.50 | 18.70 | 22.20 | 0.00 | - | 1 | 67 | 81.93% |
| CPA240517C00085000 | 2023-12-21 4:43PM EDT | 85.00 | 23.00 | 9.70 | 12.30 | 0.00 | - | 1 | 18 | 0.00% |
| CPA240517C00090000 | 2024-04-18 11:13AM EDT | 90.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPA240517C00095000 | 2024-04-25 10:39AM EDT | 95.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPA240517C00100000 | 2024-04-25 1:13PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CPA240517C00105000 | 2024-04-25 3:16PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CPA240517C00110000 | 2024-04-25 3:10PM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CPA240517C00115000 | 2024-04-23 3:12PM EDT | 115.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPA240517C00120000 | 2024-04-24 1:32PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPA240517C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPA240517C00130000 | 2024-04-24 12:29PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CPA240517C00140000 | 2023-11-15 10:42AM EDT | 140.00 | 0.35 | 0.35 | 0.85 | 0.00 | - | - | 5 | 88.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240517P00045000 | 2023-11-13 3:33PM EDT | 45.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | - | 8 | 222.46% |
| CPA240517P00050000 | 2023-11-13 3:33PM EDT | 50.00 | 1.06 | 0.00 | 2.40 | 0.00 | - | - | 4 | 197.75% |
| CPA240517P00055000 | 2023-10-10 10:14AM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| CPA240517P00060000 | 2024-02-08 11:49AM EDT | 60.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 118.07% |
| CPA240517P00065000 | 2024-03-04 12:02PM EDT | 65.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 106 | 101.86% |
| CPA240517P00070000 | 2024-04-23 11:14AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPA240517P00075000 | 2024-04-17 2:16PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CPA240517P00080000 | 2024-04-18 9:35AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPA240517P00085000 | 2024-04-25 12:47PM EDT | 85.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPA240517P00090000 | 2024-04-25 12:48PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPA240517P00095000 | 2024-04-25 2:42PM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CPA240517P00100000 | 2024-04-25 3:55PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPA240517P00105000 | 2024-04-12 10:32AM EDT | 105.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPA240517P00110000 | 2024-04-04 1:43PM EDT | 110.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
