CPA - Copa Holdings, S.A.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPA230616C000500002023-05-26 12:20PM EDT50.0056.4055.0058.200.00-100183.59%
CPA230616C000550002023-05-26 2:50PM EDT55.0052.7050.5053.000.00-700173.44%
CPA230616C000600002023-05-30 1:42PM EDT60.0046.1045.1048.20+1.38+3.09%33147.17%
CPA230616C000750002023-05-30 1:42PM EDT75.0031.2430.2033.20-0.36-1.14%3898.93%
CPA230616C000800002023-05-30 1:42PM EDT80.0026.3824.9028.70-1.32-4.77%102087.35%
CPA230616C000850002023-05-26 3:19PM EDT85.0023.2019.7024.000.00-72273.73%
CPA230616C000900002023-05-26 3:19PM EDT90.0018.0715.6018.700.00-5565.92%
CPA230616C000950002023-05-24 12:03PM EDT95.008.3210.9013.800.00-1053.66%
CPA230616C001000002023-05-24 12:03PM EDT100.007.705.908.50+2.93+61.43%13652.03%
CPA230616C001050002023-05-26 3:19PM EDT105.005.353.704.400.00-1018440.11%
CPA230616C001100002023-05-26 3:19PM EDT110.002.301.401.950.00-128336.74%
CPA230616C001150002023-05-25 12:39PM EDT115.000.700.501.450.00-220346.51%
CPA230616C001200002023-05-10 12:55PM EDT120.000.750.150.900.00--150.66%
CPA230616C001300002023-05-10 1:24PM EDT130.000.450.050.500.00--1354.30%
CPA230616C001350002023-05-26 10:00AM EDT135.000.050.000.100.00-2811452.34%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CPA230616P000500002023-05-24 1:22PM EDT50.000.900.002.150.00--9227.54%
CPA230616P000750002023-05-24 1:22PM EDT75.001.900.000.500.00--1187.40%
CPA230616P000800002023-05-15 10:21AM EDT80.000.610.000.300.00-1667.09%
CPA230616P000850002023-05-19 2:20PM EDT85.000.300.001.250.00-13073.93%
CPA230616P000900002023-05-23 3:09PM EDT90.000.590.000.350.00-32250.93%
CPA230616P000950002023-05-25 2:03PM EDT95.000.800.450.750.00-33146.78%
CPA230616P001000002023-05-26 3:57PM EDT100.000.980.951.350.00-32839.99%
CPA230616P001050002023-05-30 12:10PM EDT105.002.432.102.85+0.10+4.29%1236.67%