Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
56.40 | 0.00 | - | 10 | 0 | 50.00 | 0.75 | 0.00 | - | 3 | 6 |
52.70 | 0.00 | - | 70 | 0 | 55.00 | - | - | - | - | - |
46.10 | 0.00 | - | 3 | 1 | 60.00 | - | - | - | - | - |
31.24 | 0.00 | - | 3 | 1 | 75.00 | 1.90 | 0.00 | - | - | 11 |
26.38 | 0.00 | - | 10 | 10 | 80.00 | 0.61 | 0.00 | - | 1 | 6 |
28.00 | +4.80 | +20.69% | 2 | 2 | 85.00 | 0.30 | 0.00 | - | 1 | 30 |
22.03 | 0.00 | - | 2 | 5 | 90.00 | 0.59 | 0.00 | - | 3 | 22 |
14.10 | 0.00 | - | 1 | 1 | 95.00 | 0.11 | 0.00 | - | 1 | 32 |
12.50 | 0.00 | - | 6 | 32 | 100.00 | 0.27 | 0.00 | - | 2 | 29 |
7.36 | -0.09 | -1.21% | 9 | 177 | 105.00 | 0.49 | 0.00 | - | 2 | 6 |
2.77 | -0.18 | -6.10% | 4 | 127 | 110.00 | 1.10 | -0.19 | -14.73% | 15 | 15 |
0.75 | -0.50 | -40.00% | 51 | 207 | 115.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 15 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 114 | 135.00 | - | - | - | - | - |