CPA - Copa Holdings, S.A.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 10 | 0 | 50.00 | 0.75 | 0.00 | - | 3 | 6 |
| 52.70 | 0.00 | - | 70 | 0 | 55.00 | - | - | - | - | - |
| 46.10 | 0.00 | - | 3 | 1 | 60.00 | - | - | - | - | - |
| 31.24 | 0.00 | - | 3 | 1 | 75.00 | 1.90 | 0.00 | - | - | 11 |
| 26.38 | 0.00 | - | 10 | 10 | 80.00 | 0.61 | 0.00 | - | 1 | 6 |
| 28.00 | +4.80 | +20.69% | 2 | 2 | 85.00 | 0.30 | 0.00 | - | 1 | 30 |
| 22.03 | 0.00 | - | 2 | 5 | 90.00 | 0.59 | 0.00 | - | 3 | 22 |
| 14.10 | 0.00 | - | 1 | 1 | 95.00 | 0.11 | 0.00 | - | 1 | 32 |
| 12.50 | 0.00 | - | 6 | 32 | 100.00 | 0.27 | 0.00 | - | 2 | 29 |
| 7.36 | -0.09 | -1.21% | 9 | 177 | 105.00 | 0.49 | 0.00 | - | 2 | 6 |
| 2.77 | -0.18 | -6.10% | 4 | 127 | 110.00 | 1.10 | -0.19 | -14.73% | 15 | 15 |
| 0.75 | -0.50 | -40.00% | 51 | 207 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 114 | 135.00 | - | - | - | - | - |
