Deutsche Märkte geschlossen
DAX
16.759,22 +130,22 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.020,80 +6,30 (+0,31%) EUR/USD
1,0765 -0,0033 (-0,3014%) BTC-EUR
40.788,95 -90,11 (-0,22%)
Copa Holdings, S.A. (CPA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 300 | 121 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 102 | 195 |
| 26.70 | 0.00 | - | 1 | 1 | 70.00 | 0.50 | 0.00 | - | 1 | 37 |
| 19.00 | 0.00 | - | 2 | 3 | 75.00 | 0.50 | 0.00 | - | 1 | 22 |
| 16.40 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 59 |
| 9.00 | 0.00 | - | 2 | 6 | 85.00 | 0.15 | 0.00 | - | 1 | 283 |
| 8.36 | +1.16 | +16.11% | 4 | 56 | 90.00 | 0.10 | -0.05 | -33.33% | 1 | 94 |
| 3.54 | +0.34 | +10.62% | 5 | 314 | 95.00 | 0.50 | 0.00 | - | 1 | 24 |
| 1.43 | 0.00 | - | 51 | 280 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 97 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 110.00 | 16.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 9 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 70 | 125.00 | - | - | - | - | - |
