Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
17.990,82 +130,02 (+0,73%) Euro Stoxx 50
4.974,24 +37,39 (+0,76%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.311,50 -34,90 (-1,49%) EUR/USD
1,0663 +0,0007 (+0,06%) Bitcoin EUR
62.048,70 +228,07 (+0,37%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 1.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 1.45 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 1 | 29 |
| 19.60 | 0.00 | - | 5 | 5 | 65.00 | 0.35 | 0.00 | - | 20 | 106 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | - | 5 | 75.00 | 0.20 | 0.00 | - | 10 | 0 |
| 22.50 | 0.00 | - | 1 | 67 | 80.00 | 0.35 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 18 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 4 | 0 | 90.00 | 0.79 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 95.00 | 1.44 | 0.00 | - | 28 | 0 |
| 5.31 | 0.00 | - | 10 | 0 | 100.00 | 3.50 | 0.00 | - | 4 | 0 |
| 3.01 | 0.00 | - | 28 | 0 | 105.00 | 8.04 | 0.00 | - | 12 | 0 |
| 1.45 | 0.00 | - | 18 | 0 | 110.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 13 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
