Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
27.333,40 -86,21 (-0,31%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.029,04 +734,34 (+2,90%) CMC Crypto 200
616,53 +19,07 (+3,19%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Copa Holdings, S.A. (CPA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA230421C00080000 | 2023-03-06 4:24PM EDT | 80.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPA230421C00085000 | 2023-03-23 1:08PM EDT | 85.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| CPA230421C00090000 | 2023-03-22 2:43PM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CPA230421C00095000 | 2023-03-21 1:19PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CPA230421C00100000 | 2023-03-21 2:12PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CPA230421C00105000 | 2023-03-15 1:35PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPA230421C00110000 | 2023-02-16 10:30AM EDT | 110.00 | 1.45 | 0.00 | 2.40 | 0.00 | - | - | 1 | 68.85% |
| CPA230421C00115000 | 2023-02-27 10:33AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPA230421C00125000 | 2023-02-27 11:14AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPA230421C00130000 | 2023-03-02 1:19PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA230421P00070000 | 2023-03-15 1:12PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPA230421P00075000 | 2023-03-23 3:55PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPA230421P00080000 | 2023-03-23 1:35PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPA230421P00085000 | 2023-03-21 10:26AM EDT | 85.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPA230421P00090000 | 2023-03-17 9:55AM EDT | 90.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPA230421P00095000 | 2023-03-13 9:44AM EDT | 95.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
