Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.224,82 +457,13 (+0,74%)
Pacer US Cash Cows 100 ETF (COWZ)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240621C00049000 | 2024-06-07 10:15AM EDT | 49.00 | 6.00 | 2.65 | 7.40 | 0.00 | - | 1 | 1 | 168.65% |
| COWZ240621C00050000 | 2024-06-11 9:47AM EDT | 50.00 | 4.50 | 3.70 | 4.40 | 0.00 | - | 10 | 18 | 62.11% |
| COWZ240621C00051000 | 2024-06-11 3:11PM EDT | 51.00 | 3.70 | 2.75 | 3.40 | 0.00 | - | 1 | 14 | 51.37% |
| COWZ240621C00052000 | 2024-05-29 9:34AM EDT | 52.00 | 3.00 | 1.80 | 2.45 | 0.00 | - | 10 | 53 | 42.58% |
| COWZ240621C00053000 | 2024-05-22 2:21PM EDT | 53.00 | 2.50 | 0.95 | 1.50 | 0.00 | - | 21 | 54 | 32.32% |
| COWZ240621C00054000 | 2024-06-11 3:01PM EDT | 54.00 | 1.03 | 0.20 | 0.65 | 0.00 | - | 10 | 92 | 22.80% |
| COWZ240621C00055000 | 2024-06-13 10:00AM EDT | 55.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 65 | 24.17% |
| COWZ240621C00056000 | 2024-06-07 9:37AM EDT | 56.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 15 | 19 | 116.94% |
| COWZ240621C00057000 | 2024-06-05 12:03PM EDT | 57.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 81 | 41.80% |
| COWZ240621C00058000 | 2024-05-31 1:53PM EDT | 58.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 50.39% |
| COWZ240621C00060000 | 2024-05-23 9:49AM EDT | 60.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 2 | 55.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COWZ240621P00044000 | 2024-02-26 12:59PM EDT | 44.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 10 | 30 | 181.84% |
| COWZ240621P00048000 | 2024-05-31 1:53PM EDT | 48.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 10 | 59.38% |
| COWZ240621P00049000 | 2024-04-17 3:44PM EDT | 49.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 51.17% |
| COWZ240621P00050000 | 2024-05-31 11:12AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 51.37% |
| COWZ240621P00053000 | 2024-05-29 1:04PM EDT | 53.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 37 | 55.27% |
| COWZ240621P00054000 | 2024-06-14 1:54PM EDT | 54.00 | 0.55 | 0.10 | 0.55 | +0.15 | +37.50% | 4 | 74 | 20.61% |
| COWZ240621P00055000 | 2024-06-11 2:11PM EDT | 55.00 | 1.30 | 0.05 | 1.55 | +0.50 | +62.50% | 1 | 40 | 35.74% |
| COWZ240621P00056000 | 2024-05-16 2:20PM EDT | 56.00 | 0.80 | 0.05 | 4.40 | 0.00 | - | 1 | 5 | 118.41% |
