Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
39.574,42 +232,88 (+0,59%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,30 +18,16 (+1,43%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Coursera, Inc. (COUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR241115C00002500 | 2024-06-17 1:39PM EDT | 2.50 | 4.30 | 3.10 | 5.80 | 0.00 | - | 2 | 3 | 105.47% |
| COUR241115C00005000 | 2024-06-25 9:55AM EDT | 5.00 | 1.95 | 2.20 | 2.35 | 0.00 | - | 1 | 46 | 75.00% |
| COUR241115C00007500 | 2024-06-27 1:41PM EDT | 7.50 | 0.80 | 0.80 | 0.95 | +0.17 | +26.98% | 1 | 1,976 | 65.43% |
| COUR241115C00010000 | 2024-06-27 12:41PM EDT | 10.00 | 0.35 | 0.25 | 0.40 | +0.06 | +20.69% | 21 | 2,112 | 65.63% |
| COUR241115C00012500 | 2024-06-26 12:25PM EDT | 12.50 | 0.13 | 0.10 | 0.25 | 0.00 | - | 5 | 476 | 72.27% |
| COUR241115C00015000 | 2024-06-27 3:11PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 146 | 272 | 76.56% |
| COUR241115C00017500 | 2024-05-02 10:12AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 627 | 118.36% |
| COUR241115C00020000 | 2024-06-24 9:56AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 111 | 198 | 91.41% |
| COUR241115C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| COUR241115C00025000 | 2024-05-03 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 144.92% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR241115P00002500 | 2024-06-14 12:42PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 107.42% |
| COUR241115P00005000 | 2024-06-25 3:08PM EDT | 5.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | 180 | 285 | 63.87% |
| COUR241115P00007500 | 2024-06-27 10:26AM EDT | 7.50 | 1.55 | 1.25 | 1.40 | +0.05 | +3.33% | 304 | 1,705 | 55.47% |
| COUR241115P00010000 | 2024-06-27 10:28AM EDT | 10.00 | 3.60 | 3.20 | 3.40 | 0.00 | - | 23 | 157 | 53.71% |
| COUR241115P00012500 | 2024-06-20 3:02PM EDT | 12.50 | 5.75 | 4.80 | 6.50 | 0.00 | - | 2 | 14 | 50.00% |
| COUR241115P00015000 | 2024-04-29 3:46PM EDT | 15.00 | 3.90 | 6.40 | 7.80 | 0.00 | - | 1 | 6 | 0.00% |
| COUR241115P00020000 | 2024-06-13 3:08PM EDT | 20.00 | 13.35 | 12.50 | 14.50 | 0.00 | - | 3 | 5 | 129.10% |
| COUR241115P00025000 | 2024-06-04 9:44AM EDT | 25.00 | 17.70 | 16.80 | 19.50 | 0.00 | - | 1 | 0 | 92.19% |
