Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.788,44 +135,05 (+0,22%)
Coursera, Inc. (COUR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR241115C00002500 | 2024-05-10 10:35AM EDT | 2.50 | 6.60 | 4.30 | 6.50 | 0.00 | - | - | 1 | 302.73% |
| COUR241115C00005000 | 2024-06-14 9:59AM EDT | 5.00 | 2.15 | 1.65 | 2.35 | 0.00 | - | 10 | 112 | 64.45% |
| COUR241115C00007500 | 2024-06-14 3:17PM EDT | 7.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 260 | 838 | 62.01% |
| COUR241115C00010000 | 2024-06-14 3:48PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 32 | 1,527 | 63.09% |
| COUR241115C00012500 | 2024-06-13 11:00AM EDT | 12.50 | 0.17 | 0.10 | 0.25 | 0.00 | - | 105 | 462 | 72.66% |
| COUR241115C00015000 | 2024-05-29 9:59AM EDT | 15.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 65 | 272 | 96.68% |
| COUR241115C00017500 | 2024-05-02 10:12AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 627 | 117.29% |
| COUR241115C00020000 | 2024-06-14 12:36PM EDT | 20.00 | 0.26 | 0.05 | 0.30 | +0.14 | +116.67% | 10 | 32 | 106.06% |
| COUR241115C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| COUR241115C00025000 | 2024-05-03 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 142.58% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COUR241115P00002500 | 2024-06-13 2:14PM EDT | 2.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 10 | 107.81% |
| COUR241115P00005000 | 2024-06-14 12:43PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 96 | 60.16% |
| COUR241115P00007500 | 2024-06-14 3:44PM EDT | 7.50 | 1.50 | 1.40 | 1.50 | +0.30 | +25.00% | 83 | 1,707 | 53.22% |
| COUR241115P00010000 | 2024-06-10 2:43PM EDT | 10.00 | 3.00 | 3.40 | 4.50 | 0.00 | - | 1 | 151 | 86.04% |
| COUR241115P00012500 | 2024-05-15 1:51PM EDT | 12.50 | 3.80 | 3.80 | 7.90 | 0.00 | - | 2 | 13 | 194.43% |
| COUR241115P00015000 | 2024-04-29 3:46PM EDT | 15.00 | 3.90 | 6.40 | 7.80 | 0.00 | - | 1 | 6 | 0.00% |
| COUR241115P00020000 | 2024-06-13 3:08PM EDT | 20.00 | 13.35 | 12.40 | 14.50 | 0.00 | - | 3 | 5 | 95.12% |
| COUR241115P00025000 | 2024-06-04 9:44AM EDT | 25.00 | 17.70 | 17.00 | 18.80 | 0.00 | - | 1 | 0 | 149.41% |
