Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COUR240719C00002500 | 2024-05-22 12:57PM EDT | 2.50 | 5.70 | 4.00 | 4.30 | 0.00 | - | - | 2 | 0.00% |
COUR240719C00005000 | 2024-06-27 1:14PM EDT | 5.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
COUR240719C00007500 | 2024-06-27 1:04PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
COUR240719C00010000 | 2024-06-26 2:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COUR240719P00005000 | 2024-06-07 12:14PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
COUR240719P00007500 | 2024-06-26 2:29PM EDT | 7.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COUR240719P00010000 | 2024-06-13 12:05PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COUR240719P00012500 | 2024-06-06 2:57PM EDT | 12.50 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COUR240719P00015000 | 2024-06-06 2:57PM EDT | 15.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |