Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COTY240503C00012000 | 2024-04-30 10:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
COTY240510C00012000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
COTY240517C00012000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
COTY240524C00012000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
COTY240531C00012000 | 2024-04-29 11:34AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
COTY240621C00012000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
COTY240816C00012000 | 2024-04-29 3:17PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
COTY241115C00012000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
COTY250117C00012000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
COTY260116C00012000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COTY240503P00012000 | 2024-04-30 3:13PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
COTY240510P00012000 | 2024-04-29 10:51AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
COTY240517P00012000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
COTY240524P00012000 | 2024-04-22 11:42AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COTY240621P00012000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COTY240816P00012000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
COTY241115P00012000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COTY250117P00012000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 35.84% |