Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
17.940,15 +7,98 (+0,04%) Euro Stoxx 50
4.901,77 -19,45 (-0,40%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,40 -5,60 (-0,24%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
53.911,71 +108,47 (+0,20%)
Coty Inc. (COTY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503C00011000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COTY240510C00011000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 0.00% |
| COTY240517C00011000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COTY240524C00011000 | 2024-04-25 10:08AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COTY240531C00011000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COTY240621C00011000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COTY240816C00011000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| COTY241115C00011000 | 2024-04-03 11:13AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY250117C00011000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00011000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COTY240510P00011000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COTY240517P00011000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COTY240524P00011000 | 2024-05-01 11:19AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| COTY240531P00011000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COTY240621P00011000 | 2024-04-30 1:24PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COTY240816P00011000 | 2024-04-19 2:20PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 1.56% |
| COTY241115P00011000 | 2024-05-01 10:24AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
