Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.262,37 -11,68 (-0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.567,45 -2.396,11 (-4,28%) CMC Crypto 200
1.255,29 -83,77 (-6,25%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Coty Inc. (COTY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240510C00010000 | 2024-04-26 12:07PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COTY240517C00010000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| COTY240621C00010000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY240816C00010000 | 2024-05-01 1:56PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY241115C00010000 | 2024-04-25 12:32PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY250117C00010000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY260116C00010000 | 2024-04-24 11:55AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240503P00010000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COTY240510P00010000 | 2024-04-23 11:12AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COTY240517P00010000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| COTY240524P00010000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COTY240531P00010000 | 2024-04-15 1:19PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COTY240816P00010000 | 2024-04-16 10:38AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COTY241115P00010000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COTY250117P00010000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COTY260116P00010000 | 2024-04-12 11:59AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
