Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COTY240628C00009000 | 2024-06-07 12:11PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
COTY240705C00009000 | 2024-06-04 3:46PM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
COTY240712C00009000 | 2024-06-07 11:03AM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
COTY240719C00009000 | 2024-06-10 11:44AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
COTY240816C00009000 | 2024-06-10 10:09AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
COTY241115C00009000 | 2024-06-10 3:36PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 294 | 0.00% |
COTY250117C00009000 | 2024-06-06 10:51AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COTY240621P00009000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
COTY240712P00009000 | 2024-06-04 3:25PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
COTY240719P00009000 | 2024-06-10 2:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 6.25% |
COTY240816P00009000 | 2024-06-10 2:21PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
COTY241115P00009000 | 2024-06-10 1:38PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 52 | 1,072 | 3.13% |
COTY250117P00009000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |