Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.613,90 -63,97 (-0,34%) Euro Stoxx 50
5.013,53 -16,82 (-0,33%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Coty Inc. (COTY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531C00012000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COTY240607C00012000 | 2024-05-13 10:14AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COTY240621C00012000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COTY240628C00012000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COTY240719C00012000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COTY240816C00012000 | 2024-05-28 10:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COTY241115C00012000 | 2024-05-28 10:44AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COTY250117C00012000 | 2024-05-28 12:10PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 3.13% |
| COTY260116C00012000 | 2024-05-22 3:21PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531P00012000 | 2024-05-13 2:24PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COTY240614P00012000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COTY240621P00012000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COTY240628P00012000 | 2024-05-20 1:30PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COTY240719P00012000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COTY240816P00012000 | 2024-05-16 9:43AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COTY241115P00012000 | 2024-05-21 10:13AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COTY250117P00012000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY260116P00012000 | 2024-02-20 4:20PM EDT | 2026-01-16 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 31.54% |
