Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.342,58 -152,31 (-0,82%) Euro Stoxx 50
4.961,45 -55,03 (-1,10%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,00 -4,00 (-0,17%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.364,35 -2.382,06 (-3,68%)
Coty Inc. (COTY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240614C00011000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 25.00% |
| COTY240621C00011000 | 2024-06-07 2:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 25.00% |
| COTY240628C00011000 | 2024-06-07 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| COTY240705C00011000 | 2024-05-29 11:26AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COTY240719C00011000 | 2024-06-10 11:01AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 81 | 12.50% |
| COTY240816C00011000 | 2024-06-10 1:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 368 | 6.25% |
| COTY241115C00011000 | 2024-06-10 11:57AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 6.25% |
| COTY250117C00011000 | 2024-06-05 3:23PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240614P00011000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COTY240621P00011000 | 2024-06-05 11:24AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| COTY240628P00011000 | 2024-05-30 3:37PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 0.00% |
| COTY240705P00011000 | 2024-06-04 10:00AM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
| COTY240712P00011000 | 2024-06-10 12:34PM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COTY240719P00011000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 0.00% |
| COTY240816P00011000 | 2024-06-06 11:30AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 29 | 172 | 0.00% |
| COTY241115P00011000 | 2024-06-05 11:24AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| COTY250117P00011000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
