Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.568,07 -109,80 (-0,59%) Euro Stoxx 50
4.994,22 -36,13 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
Coty Inc. (COTY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531C00010000 | 2024-05-21 11:29AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COTY240621C00010000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| COTY240628C00010000 | 2024-05-22 12:35PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| COTY240705C00010000 | 2024-05-28 2:31PM EDT | 2024-07-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COTY240719C00010000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COTY240816C00010000 | 2024-05-28 12:48PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 0.00% |
| COTY241115C00010000 | 2024-05-23 1:56PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| COTY250117C00010000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COTY260116C00010000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,651 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240531P00010000 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 25.00% |
| COTY240607P00010000 | 2024-05-28 2:14PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| COTY240614P00010000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 119 | 12.50% |
| COTY240621P00010000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| COTY240719P00010000 | 2024-05-28 3:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 55 | 6.25% |
| COTY240816P00010000 | 2024-05-21 12:42PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 6.25% |
| COTY241115P00010000 | 2024-05-22 3:52PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COTY250117P00010000 | 2024-05-24 2:32PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9,995 | 3.13% |
| COTY260116P00010000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
