Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.425,13 -2.236,06 (-3,95%) CMC Crypto 200
1.278,42 -60,65 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Coty Inc. (COTY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 6 | 8 |
| 0.89 | -0.09 | -9.18% | 1 | 20 | 10.50 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 34 | 42 | 11.00 | 0.05 | 0.00 | - | 1 | 14 |
| 0.12 | 0.00 | - | 3 | 39 | 11.50 | 0.13 | 0.00 | - | 7 | 43 |
| 0.01 | 0.00 | - | 5 | 64 | 12.00 | 0.51 | 0.00 | - | 10 | 14 |
| 0.09 | 0.00 | - | 8 | 8 | 12.50 | 1.07 | 0.00 | - | 53 | 0 |
| 0.36 | 0.00 | - | 6 | 93 | 13.00 | - | - | - | - | - |
