Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.838,46 +280,35 (+0,71%) Gold
2.392,50 +32,60 (+1,38%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%)
Coty Inc. (COTY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00005000 | 2023-11-14 1:48PM EDT | 5.00 | 5.92 | 7.50 | 8.15 | 0.00 | - | 2 | 7 | 1,732.81% |
| COTY240517C00006000 | 2024-02-13 4:50PM EDT | 6.00 | 5.65 | 6.15 | 6.45 | 0.00 | - | 2 | 5 | 1,181.25% |
| COTY240517C00007000 | 2024-05-07 10:59AM EDT | 7.00 | 4.17 | 3.80 | 4.00 | 0.00 | - | 100 | 10 | 306.25% |
| COTY240517C00008000 | 2024-05-13 10:53AM EDT | 8.00 | 3.40 | 2.85 | 2.95 | 0.00 | - | 1 | 15 | 228.13% |
| COTY240517C00009000 | 2024-05-02 3:46PM EDT | 9.00 | 2.57 | 1.80 | 1.95 | 0.00 | - | 1 | 62 | 135.94% |
| COTY240517C00009500 | 2024-05-08 10:12AM EDT | 9.50 | 1.50 | 1.30 | 1.40 | 0.00 | - | 1 | 1 | 81.25% |
| COTY240517C00010000 | 2024-05-13 3:10PM EDT | 10.00 | 1.15 | 0.85 | 0.95 | 0.00 | - | 13 | 544 | 84.38% |
| COTY240517C00010500 | 2024-05-08 9:31AM EDT | 10.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 1 | 63.28% |
| COTY240517C00011000 | 2024-05-15 9:42AM EDT | 11.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 19 | 772 | 42.58% |
| COTY240517C00011500 | 2024-05-13 3:10PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 525 | 51.56% |
| COTY240517C00012000 | 2024-05-14 12:45PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,395 | 76.56% |
| COTY240517C00012500 | 2024-05-06 3:31PM EDT | 12.50 | 0.17 | 0.00 | 0.40 | 0.00 | - | 16 | 476 | 179.69% |
| COTY240517C00013000 | 2024-05-15 10:01AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 25 | 3,147 | 118.75% |
| COTY240517C00013500 | 2024-05-03 12:30PM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 295.31% |
| COTY240517C00014000 | 2024-05-06 1:27PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,453 | 321.88% |
| COTY240517C00015000 | 2024-04-10 11:37AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 1,746 | 290.63% |
| COTY240517C00016000 | 2024-03-18 9:31AM EDT | 16.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 67 | 301.56% |
| COTY240517C00017000 | 2024-03-08 11:02AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 450.78% |
| COTY240517C00018000 | 2024-02-28 11:53AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 485.94% |
| COTY240517C00019000 | 2024-02-08 10:34AM EDT | 19.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 517.97% |
| COTY240517C00020000 | 2023-12-27 11:30AM EDT | 20.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 10 | 39 | 439.06% |
| COTY240517C00021000 | 2023-10-27 9:40AM EDT | 21.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 0 | 328.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00004000 | 2023-10-11 10:11AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COTY240517P00005000 | 2023-10-11 12:17PM EDT | 5.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 16 | 484.38% |
| COTY240517P00006000 | 2023-12-13 11:28AM EDT | 6.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 80 | 2 | 437.50% |
| COTY240517P00007000 | 2024-02-12 11:03AM EDT | 7.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 108 | 514.84% |
| COTY240517P00008000 | 2024-01-09 2:01PM EDT | 8.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 1 | 36 | 240.63% |
| COTY240517P00009000 | 2024-05-06 3:22PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 522 | 293.75% |
| COTY240517P00009500 | 2024-05-06 3:02PM EDT | 9.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 20 | 242.19% |
| COTY240517P00010000 | 2024-05-10 10:09AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 81 | 434 | 79.69% |
| COTY240517P00010500 | 2024-05-10 11:55AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 69 | 43.75% |
| COTY240517P00011000 | 2024-05-15 11:28AM EDT | 11.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 31 | 2,053 | 25.39% |
| COTY240517P00011500 | 2024-05-15 10:06AM EDT | 11.50 | 0.63 | 0.55 | 0.70 | +0.33 | +110.00% | 2 | 418 | 58.59% |
| COTY240517P00012000 | 2024-05-14 12:08PM EDT | 12.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | 6 | 444 | 85.94% |
| COTY240517P00012500 | 2024-04-24 10:32AM EDT | 12.50 | 1.00 | 1.60 | 1.70 | 0.00 | - | - | 1 | 110.16% |
| COTY240517P00013000 | 2024-05-09 2:16PM EDT | 13.00 | 1.90 | 2.05 | 2.20 | 0.00 | - | 2 | 328 | 132.81% |
| COTY240517P00014000 | 2024-04-03 9:43AM EDT | 14.00 | 2.75 | 1.95 | 2.65 | 0.00 | - | 3 | 31 | 0.00% |
| COTY240517P00015000 | 2024-04-10 3:01PM EDT | 15.00 | 3.85 | 3.70 | 5.40 | 0.00 | - | 180 | 128 | 375.00% |
| COTY240517P00016000 | 2023-09-26 10:09AM EDT | 16.00 | 4.75 | 6.60 | 6.85 | 0.00 | - | - | 24 | 758.59% |
| COTY240517P00017000 | 2023-09-22 11:55AM EDT | 17.00 | 4.95 | 7.45 | 7.55 | 0.00 | - | - | 0 | 744.14% |
