Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.562,89 -114,98 (-0,62%) Euro Stoxx 50
4.993,65 -36,70 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.586,75 -579,36 (-0,92%)
Coty Inc. (COTY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 5 | 69 | 2.00 | 0.01 | 0.00 | - | 1 | 25 |
| 8.25 | 0.00 | - | 1 | 4 | 3.00 | 0.14 | 0.00 | - | 2 | 52 |
| 8.75 | 0.00 | - | 2 | 6 | 4.00 | 0.21 | 0.00 | - | 2 | 4 |
| 5.77 | 0.00 | - | 5 | 211 | 5.00 | 0.05 | 0.00 | - | 16 | 4,081 |
| 3.30 | 0.00 | - | 5 | 0 | 7.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | - | 1 | 9.00 | 0.48 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 10.00 | 0.81 | 0.00 | - | 1 | 9,995 |
| 1.20 | 0.00 | - | 10 | 0 | 11.00 | 1.15 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1,001 | 1,617 | 12.00 | 1.60 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 844 | 13.00 | 2.26 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 35 | 0 | 14.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 1,930 | 15.00 | 3.60 | 0.00 | - | 4 | 84 |
| 0.10 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 0 | 20.00 | - | - | - | - | - |
