Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.597,46 -80,41 (-0,43%) Euro Stoxx 50
5.009,15 -21,20 (-0,42%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,30 -10,20 (-0,43%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Coty Inc. (COTY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.06 | 0.00 | - | 2 | 2 | 6.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 33 | 0 | 9.00 | 0.36 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 8 | 0 | 10.00 | 0.69 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 8 | 0 | 11.00 | 1.20 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 12.00 | 1.80 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 13.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 14.00 | 2.95 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 15.00 | 3.50 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 12 | 33 | 16.00 | 4.25 | 0.00 | - | 2 | 2 |
