Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.587,06 -90,81 (-0,49%) Euro Stoxx 50
5.002,91 -27,44 (-0,55%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,60 -7,90 (-0,34%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.581,69 -95,17 (-0,15%)
Coty Inc. (COTY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | - | 14 | 5.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 2 | 0 | 6.00 | 0.04 | 0.00 | - | 100 | 60 |
| 5.45 | 0.00 | - | 2 | 0 | 7.00 | 0.07 | 0.00 | - | - | 1 |
| 3.51 | 0.00 | - | 1 | 0 | 8.00 | 0.15 | 0.00 | - | 6 | 54 |
| 1.85 | 0.00 | - | 10 | 0 | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 3 | 0 | 10.00 | 0.32 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 14 | 0 | 11.00 | 0.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 12.00 | 1.25 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 13.00 | 1.90 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 14.00 | 2.75 | 0.00 | - | 48 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 15.00 | 3.05 | 0.00 | - | 1 | 199 |
| 0.33 | 0.00 | - | 8 | 3,161 | 16.00 | 3.15 | 0.00 | - | 18 | 17 |
| 0.18 | 0.00 | - | 21 | 799 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 60 | 18.00 | 6.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 90 | 125 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 193 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7 | 21.00 | - | - | - | - | - |
