Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COTY240719C00009000 | 2024-06-20 11:33AM EDT | 9.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COTY240719C00010000 | 2024-06-20 3:04PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
COTY240719C00011000 | 2024-06-20 3:40PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
COTY240719C00012000 | 2024-06-10 9:30AM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COTY240719P00009000 | 2024-06-13 11:11AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COTY240719P00010000 | 2024-06-20 10:19AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COTY240719P00011000 | 2024-05-31 3:55PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
COTY240719P00012000 | 2024-05-20 2:19PM EDT | 12.00 | 1.58 | 1.90 | 2.30 | 0.00 | - | - | 0 | 68.36% |
COTY240719P00014000 | 2024-06-07 2:24PM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |