Deutsche Märkte schließen in 7 Stunden 35 Minuten
DAX
18.734,12 -34,84 (-0,19%) Euro Stoxx 50
5.056,98 -17,36 (-0,34%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.425,60 -12,90 (-0,53%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.293,53 +3.760,65 (+6,11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:910.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00910000 | 2024-05-14 1:21PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240531C00910000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COST240607C00910000 | 2024-05-20 10:27AM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240614C00910000 | 2024-05-17 1:54PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240621C00910000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240628C00910000 | 2024-05-20 12:36PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| COST240719C00910000 | 2024-05-16 1:32PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
| COST250321C00910000 | 2024-05-06 1:42PM EDT | 2025-03-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00910000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 187.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P00910000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 188.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
