Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
39.034,98 -34,70 (-0,09%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.322,79 +3.433,61 (+5,55%) CMC Crypto 200
1.523,75 +169,33 (+12,50%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:635.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531C00635000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 159.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00635000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 163.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST240719C00635000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 173.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00635000 | 2024-05-20 10:38AM EDT | 2024-09-20 | 177.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00635000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 112.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241220C00635000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 159.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00635000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 192.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00635000 | 2024-04-23 10:33AM EDT | 2025-03-21 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00635000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 181.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00635000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 229.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00635000 | 2024-05-20 1:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COST240531P00635000 | 2024-05-14 9:48AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240607P00635000 | 2024-05-17 1:28PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240614P00635000 | 2024-05-13 2:07PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240621P00635000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240719P00635000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920P00635000 | 2024-05-20 11:31AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST241018P00635000 | 2024-05-16 11:30AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST241220P00635000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COST250117P00635000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 8.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| COST250321P00635000 | 2024-05-20 3:39PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250620P00635000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 16.34 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| COST260116P00635000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
