Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.963,69 -105,99 (-0,27%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.592,59 +3.861,40 (+6,26%) CMC Crypto 200
1.527,12 +38,58 (+2,59%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:615.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00615000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 181.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00615000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 181.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00615000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 183.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00615000 | 2024-04-10 12:55PM EDT | 2024-07-19 | 118.71 | 175.05 | 182.35 | 0.00 | - | 4 | 14 | 44.07% |
| COST240920C00615000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 128.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00615000 | 2024-03-08 4:17PM EDT | 2024-12-20 | 151.22 | 131.40 | 134.40 | 0.00 | - | 4 | 5 | 0.00% |
| COST250117C00615000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 209.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250620C00615000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00615000 | 2024-05-17 2:48PM EDT | 2026-01-16 | 245.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00615000 | 2024-05-20 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240531P00615000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240607P00615000 | 2024-05-14 9:49AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST240621P00615000 | 2024-05-15 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240719P00615000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240920P00615000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241018P00615000 | 2024-05-16 1:39PM EDT | 2024-10-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241220P00615000 | 2024-05-16 12:07PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00615000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250321P00615000 | 2024-04-23 3:03PM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COST250620P00615000 | 2024-05-10 12:58PM EDT | 2025-06-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST260116P00615000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
