Deutsche Märkte geschlossen
DAX
18.716,27 -22,54 (-0,12%) Euro Stoxx 50
5.065,94 -6,51 (-0,13%) Dow Jones 30
39.875,07 +5,69 (+0,01%) Gold
2.408,80 +23,30 (+0,98%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
62.047,97 +1.438,41 (+2,37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:410.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00410000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 329.00 | 380.70 | 385.25 | 0.00 | - | 1 | 1 | 172.46% |
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 2024-06-21 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 2025-01-17 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST250620C00410000 | 2023-12-20 12:47PM EDT | 2025-06-20 | 283.44 | 273.15 | 282.00 | 0.00 | - | 22 | 26 | 0.00% |
| COST260116C00410000 | 2023-09-11 11:33AM EDT | 2026-01-16 | 200.00 | 204.55 | 212.90 | 0.00 | - | - | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00410000 | 2024-04-08 10:29AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.31 | 0.00 | - | - | 1 | 469.14% |
| COST240524P00410000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 0.17 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 216.11% |
| COST240531P00410000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 0.22 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 149.56% |
| COST240621P00410000 | 2024-01-19 4:09PM EDT | 2024-06-21 | 0.43 | 0.14 | 0.68 | 0.00 | - | 2 | 1 | 87.16% |
| COST240719P00410000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.32 | 0.00 | - | 1 | 7 | 59.03% |
| COST240920P00410000 | 2024-03-19 1:13PM EDT | 2024-09-20 | 0.45 | 0.40 | 1.10 | 0.00 | - | 1 | 75 | 50.13% |
| COST241018P00410000 | 2024-04-30 3:44PM EDT | 2024-10-18 | 0.53 | 0.10 | 0.59 | 0.00 | - | 2 | 24 | 43.97% |
| COST241220P00410000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 0.32 | 0.00 | 4.60 | 0.00 | - | 15 | 150 | 51.64% |
| COST250117P00410000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 1.20 | 0.01 | 1.31 | 0.00 | - | 10 | 24 | 39.01% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 2025-03-21 | 2.21 | 0.39 | 2.81 | 0.00 | - | - | 4 | 39.48% |
| COST250620P00410000 | 2023-12-14 10:54AM EDT | 2025-06-20 | 6.60 | 2.53 | 9.45 | 0.00 | - | 8 | 22 | 44.76% |
| COST260116P00410000 | 2024-03-04 3:31PM EDT | 2026-01-16 | 5.51 | 4.00 | 7.45 | 0.00 | - | 1 | 3 | 34.26% |
