Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
39.732,92 +391,38 (+0,99%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.561,11 +540,00 (+0,95%) CMC Crypto 200
1.281,11 +14,97 (+1,18%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.83 | 0.00 | - | 2 | 49 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 35 |
| 90.44 | -15.71 | -14.80% | 1 | 8 | 2024-07-05 | 0.12 | 0.00 | - | 10 | 96 |
| 91.64 | -10.71 | -10.46% | 1 | 8 | 2024-07-12 | 0.28 | 0.00 | - | 2 | 61 |
| 94.36 | 0.00 | - | 24 | 372 | 2024-07-19 | 0.46 | +0.06 | +15.00% | 7 | 734 |
| 97.41 | 0.00 | - | - | 4 | 2024-07-26 | 0.81 | 0.00 | - | 2 | 2 |
| 110.07 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.16 | +0.39 | +22.03% | 3 | 234 |
| 103.75 | -7.20 | -6.49% | 1 | 183 | 2024-09-20 | 4.25 | +0.20 | +4.94% | 18 | 568 |
| 110.60 | 0.00 | - | 1 | 63 | 2024-10-18 | 7.55 | +0.55 | +7.86% | 20 | 38 |
| 121.80 | +0.12 | +0.10% | 2 | 86 | 2024-12-20 | 13.91 | 0.00 | - | 1 | 123 |
| 129.45 | 0.00 | - | 6 | 121 | 2025-01-17 | 14.95 | 0.00 | - | 17 | 354 |
| 159.15 | 0.00 | - | 1 | 44 | 2025-03-21 | 20.75 | 0.00 | - | 2 | 18 |
| 171.35 | 0.00 | - | 7 | 22 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 28 |
| 185.33 | 0.00 | - | 1 | 47 | 2026-01-16 | 42.12 | -0.92 | -2.14% | 11 | 33 |
