Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.595,36 -125,11 (-0,32%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
61.945,73 -1.426,45 (-2,25%) CMC Crypto 200
1.417,34 +4,38 (+0,31%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:745.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.33 | 0.00 | - | 6 | 48 | 2024-06-14 | 0.03 | -0.06 | -66.67% | 6 | 247 |
| 100.44 | -2.94 | -2.84% | 1 | 900 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 395 |
| 52.76 | 0.00 | - | 1 | 55 | 2024-06-28 | 0.70 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.50 | -0.75 | -60.00% | 1 | 13 |
| 99.63 | 0.00 | - | 2 | 292 | 2024-07-19 | 0.88 | -0.11 | -11.11% | 8 | 359 |
| 108.62 | +108.62 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 83.05 | 0.00 | - | 4 | 4 | 2024-08-16 | 1.78 | 0.00 | - | 1 | 10 |
| 116.70 | -0.30 | -0.26% | 3 | 509 | 2024-09-20 | 4.27 | +0.42 | +10.91% | 1 | 206 |
| 107.75 | 0.00 | - | 2 | 24 | 2024-10-18 | 6.90 | 0.00 | - | 21 | 124 |
| 130.00 | +10.80 | +9.06% | 1 | 42 | 2024-12-20 | 12.88 | +0.27 | +2.14% | 12 | 57 |
| 135.44 | -2.86 | -2.07% | 4 | 282 | 2025-01-17 | 13.42 | 0.00 | - | 3 | 119 |
| 143.75 | 0.00 | - | 1 | 11 | 2025-03-21 | 19.98 | 0.00 | - | 1 | 36 |
| 150.30 | 0.00 | - | 1 | 38 | 2025-06-20 | 25.19 | 0.00 | - | 1 | 11 |
| 193.90 | 0.00 | - | 12 | 48 | 2026-01-16 | 38.13 | 0.00 | - | 1 | 43 |
