Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.741,61 +21,14 (+0,05%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.147,25 -1.275,77 (-2,01%) CMC Crypto 200
1.419,67 +6,72 (+0,48%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.15 | -5.07 | -3.64% | 10 | 15 | 2024-06-14 | 0.05 | +0.04 | +400.00% | 10 | 132 |
| 138.61 | 0.00 | - | 2 | 213 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 10 | 259 |
| 135.47 | +58.00 | +74.87% | 10 | 6 | 2024-06-28 | 0.62 | +0.51 | +463.64% | 2 | 45 |
| - | - | - | - | - | 2024-07-05 | 0.57 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.61 | 0.00 | - | 10 | 10 |
| 126.25 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 102 |
| 147.08 | +147.08 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 115.30 | 0.00 | - | 4 | 35 | 2024-10-18 | 4.14 | +0.54 | +15.00% | 2 | 98 |
| 165.00 | +19.50 | +13.40% | 1 | 0 | 2025-01-17 | 9.11 | 0.00 | - | 1 | 3 |
| 147.00 | 0.00 | - | 5 | 13 | 2025-03-21 | 12.51 | 0.00 | - | 2 | 22 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
