Deutsche Märkte geschlossen
Nikkei 225
38.720,47 -156,24 (-0,40%) Dow Jones 30
38.635,92 -76,29 (-0,20%) Bitcoin EUR
62.065,41 -1.712,62 (-2,69%) CMC Crypto 200
1.419,43 +6,48 (+0,46%) Nasdaq Compositive
17.662,82 +54,39 (+0,31%) S&P 500
5.432,38 +11,35 (+0,21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:420.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 1 |
| 266.50 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 4 |
| 249.76 | 0.00 | - | - | 1 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 20 | 38 |
| 183.20 | 0.00 | - | 1 | 65 | 2025-01-17 | 1.67 | 0.00 | - | 2 | 6 |
| 197.85 | 0.00 | - | - | 0 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 2 |
| 235.38 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.48 | -1.52 | -38.00% | 1 | 10 |
