Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.938,03 +2.460,75 (+4,36%) CMC Crypto 200
1.316,11 +32,28 (+2,51%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:970.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240705C00970000 | 2024-06-17 10:49AM EDT | 2024-07-05 | 0.36 | 0.00 | 4.30 | 0.00 | - | 4 | 6 | 73.80% |
| COST240712C00970000 | 2024-06-24 2:44PM EDT | 2024-07-12 | 0.11 | 0.00 | 4.40 | 0.00 | - | 6 | 13 | 56.74% |
| COST240719C00970000 | 2024-06-24 11:29AM EDT | 2024-07-19 | 0.23 | 0.01 | 0.37 | 0.00 | - | 1 | 24 | 27.56% |
| COST240726C00970000 | 2024-06-28 11:56AM EDT | 2024-07-26 | 0.43 | 0.01 | 1.50 | -0.56 | -56.57% | 2 | 1 | 29.99% |
| COST240802C00970000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 1.00 | 0.36 | 1.61 | +1.00 | - | 5 | 0 | 27.01% |
| COST240816C00970000 | 2024-06-28 10:43AM EDT | 2024-08-16 | 0.99 | 0.69 | 1.36 | -0.21 | -17.50% | 3 | 12 | 21.88% |
| COST240920C00970000 | 2024-06-28 10:57AM EDT | 2024-09-20 | 3.40 | 2.92 | 3.60 | +3.40 | - | 1 | 1 | 20.59% |
Putsfür5. Juli 2024
