Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240524C00950000 | 2024-05-20 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 146.56% |
COST240531C00950000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 0.24 | 0.15 | 0.27 | +0.07 | +41.18% | 10 | 29 | 47.80% |
COST240607C00950000 | 2024-05-21 10:33AM EDT | 2024-06-07 | 0.32 | 0.29 | 0.62 | 0.00 | - | 10 | 30 | 40.41% |
COST240614C00950000 | 2024-05-22 3:00PM EDT | 2024-06-14 | 0.49 | 0.36 | 0.74 | +0.13 | +36.11% | 1 | 5 | 34.67% |
COST240621C00950000 | 2024-05-22 10:27AM EDT | 2024-06-21 | 0.70 | 0.57 | 1.04 | +0.06 | +9.38% | 1 | 129 | 32.15% |
COST240628C00950000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.60 | 0.39 | 1.17 | 0.00 | - | 1 | 2 | 29.57% |
COST240719C00950000 | 2024-05-20 1:15PM EDT | 2024-07-19 | 1.32 | 1.49 | 1.76 | 0.00 | - | 2 | 22 | 25.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00950000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 222.52 | 144.70 | 152.50 | 0.00 | - | 46 | 0 | 43.53% |
COST240719P00950000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 154.94 | 143.40 | 153.00 | 0.00 | - | - | 1 | 32.20% |