Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
39.622,29 +39,21 (+0,10%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.879,55 +2.387,57 (+4,23%) CMC Crypto 200
1.315,09 +31,26 (+2,43%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:945.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240705C00945000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 9 | 22 | 35.25% |
| COST240719C00945000 | 2024-06-26 3:35PM EDT | 2024-07-19 | 0.38 | 0.13 | 0.41 | 0.00 | - | 2 | 102 | 23.28% |
| COST240816C00945000 | 2024-06-28 12:38PM EDT | 2024-08-16 | 1.75 | 1.42 | 2.46 | -0.57 | -24.57% | 2 | 32 | 21.04% |
| COST240920C00945000 | 2024-06-25 2:46PM EDT | 2024-09-20 | 5.91 | 5.25 | 5.80 | 0.00 | - | 6 | 683 | 20.19% |
| COST250117C00945000 | 2024-06-26 1:39PM EDT | 2025-01-17 | 31.50 | 26.30 | 28.70 | 0.00 | - | 2 | 1,041 | 24.72% |
| COST250620C00945000 | 2024-06-27 12:22PM EDT | 2025-06-20 | 56.10 | 52.45 | 59.00 | 0.00 | - | 6 | 219 | 28.25% |
| COST260116C00945000 | 2024-06-18 10:41AM EDT | 2026-01-16 | 96.83 | 81.20 | 90.00 | 0.00 | - | 2 | 45 | 29.84% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00945000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 217.77 | 130.00 | 139.00 | 0.00 | - | 2 | 0 | 95.72% |
| COST240816P00945000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 93.55 | 90.15 | 100.00 | +93.55 | - | - | 0 | 25.49% |
| COST250117P00945000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 97.85 | 98.15 | 107.25 | 0.00 | - | 1 | 8 | 16.80% |
