Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
39.051,23 +434,13 (+1,12%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.070,33 -429,38 (-0,67%) CMC Crypto 200
1.510,54 -15,87 (-1,04%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00940000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240531C00940000 | 2024-05-22 11:02AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240607C00940000 | 2024-05-22 1:04PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240621C00940000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST240719C00940000 | 2024-05-22 2:10PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| COST240920C00940000 | 2024-05-16 2:32PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241018C00940000 | 2024-05-22 11:27AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C00940000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117C00940000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C00940000 | 2024-05-15 11:53AM EDT | 2025-03-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COST250620C00940000 | 2024-05-20 12:08PM EDT | 2025-06-20 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST260116C00940000 | 2024-05-22 12:42PM EDT | 2026-01-16 | 68.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00940000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 212.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P00940000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 218.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920P00940000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 169.00 | 221.90 | 229.30 | 0.00 | - | 5 | 0 | 73.83% |
| COST250620P00940000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 199.45 | 226.00 | 236.00 | 0.00 | - | 2 | 0 | 44.09% |
