Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.894,43 +2.323,09 (+4,11%) CMC Crypto 200
1.315,42 +31,59 (+2,46%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:930.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240705C00930000 | 2024-06-27 2:38PM EDT | 2024-07-05 | 0.09 | 0.02 | 0.15 | 0.00 | - | 43 | 56 | 34.13% |
| COST240712C00930000 | 2024-06-28 9:37AM EDT | 2024-07-12 | 0.38 | 0.11 | 0.47 | +0.16 | +72.73% | 4 | 70 | 26.15% |
| COST240719C00930000 | 2024-06-27 2:00PM EDT | 2024-07-19 | 0.51 | 0.29 | 0.65 | 0.00 | - | 1 | 46 | 22.00% |
| COST240726C00930000 | 2024-06-21 11:51AM EDT | 2024-07-26 | 2.05 | 0.37 | 4.15 | 0.00 | - | 1 | 3 | 28.96% |
| COST240802C00930000 | 2024-06-21 12:34PM EDT | 2024-08-02 | 2.88 | 1.05 | 5.85 | 0.00 | - | 1 | 7 | 28.64% |
| COST240816C00930000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 2.71 | 2.53 | 2.94 | -0.13 | -4.58% | 27 | 46 | 19.54% |
| COST240920C00930000 | 2024-06-27 2:04PM EDT | 2024-09-20 | 8.15 | 7.40 | 8.05 | +6.55 | +409.38% | 4 | 1 | 20.30% |
| COST250117C00930000 | 2023-12-26 4:46PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| COST250620C00930000 | 2023-12-19 2:04PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| COST260116C00930000 | 2023-12-19 4:20PM EDT | 2026-01-16 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00930000 | 2024-06-06 3:12PM EDT | 2024-07-19 | 88.11 | 75.45 | 85.00 | 0.00 | - | 2 | 0 | 35.86% |
| COST240802P00930000 | 2024-06-18 1:04PM EDT | 2024-08-02 | 59.45 | 75.00 | 84.95 | 0.00 | - | - | 0 | 27.13% |
| COST240816P00930000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 77.08 | 75.05 | 85.00 | 0.00 | - | 32 | 1 | 22.81% |
