Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
39.106,17 +489,07 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.511,95 -14,47 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:920.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531C00920000 | 2024-05-22 10:31AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST240607C00920000 | 2024-05-22 1:02PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST240614C00920000 | 2024-05-21 3:21PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240621C00920000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST240628C00920000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240719C00920000 | 2024-05-22 12:35PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240920C00920000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST241018C00920000 | 2024-05-16 12:12PM EDT | 2024-10-18 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241220C00920000 | 2024-05-22 3:49PM EDT | 2024-12-20 | 21.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250117C00920000 | 2024-05-22 2:55PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250321C00920000 | 2024-04-10 1:59PM EDT | 2025-03-21 | 13.20 | 28.65 | 31.55 | 0.00 | - | 2 | 49 | 24.55% |
| COST250620C00920000 | 2024-05-22 11:32AM EDT | 2025-06-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST260116C00920000 | 2024-05-14 11:26AM EDT | 2026-01-16 | 62.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531P00920000 | 2024-04-23 2:33PM EDT | 2024-05-31 | 197.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00920000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 198.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P00920000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 198.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241018P00920000 | 2024-05-10 10:45AM EDT | 2024-10-18 | 139.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241220P00920000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 171.49 | 183.00 | 191.95 | 0.00 | - | 2 | 0 | 47.74% |
