Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.520,70 -87,46 (-0,47%) Euro Stoxx 50
4.976,59 -26,95 (-0,54%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,50 -13,80 (-0,58%) EUR/USD
1,0893 -0,0013 (-0,12%) Bitcoin EUR
63.426,86 -34,75 (-0,05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:910.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00910000 | 2024-06-03 10:43AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| COST240614C00910000 | 2024-05-31 10:49AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST240621C00910000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| COST240628C00910000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST240705C00910000 | 2024-06-03 2:53PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| COST240719C00910000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| COST240816C00910000 | 2024-06-03 1:18PM EDT | 2024-08-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 3.13% |
| COST250321C00910000 | 2024-06-03 10:43AM EDT | 2025-03-21 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00910000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 105.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST240614P00910000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 96.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621P00910000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 187.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240705P00910000 | 2024-05-31 3:33PM EDT | 2024-07-05 | 108.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST240719P00910000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 188.58 | 97.00 | 105.60 | 0.00 | - | - | 0 | 34.92% |
