Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.626,07 +128,13 (+0,69%) Euro Stoxx 50
5.013,50 +29,83 (+0,60%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,80 +2,00 (+0,09%) EUR/USD
1,0837 -0,0018 (-0,16%) Bitcoin EUR
63.681,17 +1.401,90 (+2,25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:875.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00875000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| COST240614C00875000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST240621C00875000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| COST240628C00875000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240705C00875000 | 2024-05-31 9:55AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240712C00875000 | 2024-05-30 3:05PM EDT | 2024-07-12 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240719C00875000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| COST240920C00875000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| COST250117C00875000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250321C00875000 | 2024-05-28 1:27PM EDT | 2025-03-21 | 54.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST250620C00875000 | 2024-05-31 9:50AM EDT | 2025-06-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST260116C00875000 | 2024-05-29 1:34PM EDT | 2026-01-16 | 96.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00875000 | 2024-05-30 10:18AM EDT | 2024-06-21 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719P00875000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920P00875000 | 2024-03-06 10:45AM EDT | 2024-09-20 | 114.15 | 159.25 | 167.65 | 0.00 | - | 2 | 0 | 70.00% |
| COST250117P00875000 | 2024-05-22 2:34PM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
