Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
39.109,06 +491,96 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.097,22 -403,31 (-0,63%) CMC Crypto 200
1.512,47 -13,94 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:870.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00870000 | 2024-05-22 2:18PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 29 | 81 | 41.41% |
| COST240531C00870000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 2.13 | 2.01 | 2.17 | -0.03 | -1.39% | 20 | 59 | 38.98% |
| COST240607C00870000 | 2024-05-22 3:46PM EDT | 2024-06-07 | 2.95 | 2.59 | 3.15 | +0.59 | +25.00% | 11 | 48 | 32.36% |
| COST240614C00870000 | 2024-05-22 3:06PM EDT | 2024-06-14 | 3.75 | 3.40 | 3.70 | +1.10 | +41.51% | 2 | 22 | 28.30% |
| COST240621C00870000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 4.60 | 4.25 | 4.55 | +0.55 | +13.58% | 31 | 134 | 26.43% |
| COST240628C00870000 | 2024-05-22 3:20PM EDT | 2024-06-28 | 5.50 | 4.75 | 5.70 | +1.05 | +23.60% | 27 | 58 | 25.66% |
| COST240719C00870000 | 2024-05-22 12:10PM EDT | 2024-07-19 | 8.85 | 7.55 | 9.85 | +1.20 | +15.69% | 7 | 106 | 25.18% |
| COST240920C00870000 | 2023-12-13 10:58AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| COST250117C00870000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 40.97 | 40.05 | 41.80 | 0.00 | - | 12 | 3 | 26.20% |
| COST250321C00870000 | 2024-05-16 2:13PM EDT | 2025-03-21 | 51.50 | 49.45 | 53.00 | 0.00 | - | 3 | 6 | 27.27% |
| COST250620C00870000 | 2023-12-26 12:29PM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| COST260116C00870000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00870000 | 2023-12-20 4:03PM EDT | 2024-06-21 | 208.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920P00870000 | 2023-12-14 12:01PM EDT | 2024-09-20 | 236.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
