Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
39.114,13 +497,03 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.511,71 -14,71 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00830000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| COST240531C00830000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| COST240607C00830000 | 2024-05-22 3:17PM EDT | 2024-06-07 | 10.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COST240614C00830000 | 2024-05-22 11:50AM EDT | 2024-06-14 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240621C00830000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COST240628C00830000 | 2024-05-21 3:55PM EDT | 2024-06-28 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240719C00830000 | 2024-05-22 1:29PM EDT | 2024-07-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST240920C00830000 | 2023-12-14 10:40AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 1.56% |
| COST250117C00830000 | 2024-05-22 11:19AM EDT | 2025-01-17 | 58.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COST250321C00830000 | 2024-05-22 12:42PM EDT | 2025-03-21 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00830000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 29.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531P00830000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621P00830000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240628P00830000 | 2024-05-21 12:12PM EDT | 2024-06-28 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719P00830000 | 2024-05-21 1:52PM EDT | 2024-07-19 | 44.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 2025-03-21 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 34.90% |
