Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.154,26 +54,59 (+0,09%) CMC Crypto 200
1.441,83 -5,32 (-0,37%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:755.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00755000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 56.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240614C00755000 | 2024-05-31 2:53PM EDT | 2024-06-14 | 43.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240621C00755000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COST240628C00755000 | 2024-05-31 11:45AM EDT | 2024-06-28 | 50.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00755000 | 2024-06-03 11:30AM EDT | 2024-07-19 | 69.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240816C00755000 | 2024-05-31 11:58AM EDT | 2024-08-16 | 58.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00755000 | 2024-06-03 9:49AM EDT | 2024-09-20 | 89.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241018C00755000 | 2024-05-20 9:52AM EDT | 2024-10-18 | 79.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COST241220C00755000 | 2024-05-23 3:42PM EDT | 2024-12-20 | 92.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST250117C00755000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 92.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00755000 | 2024-05-30 11:28AM EDT | 2025-03-21 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00755000 | 2024-06-03 1:48PM EDT | 2025-06-20 | 131.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST260116C00755000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 165.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607P00755000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| COST240614P00755000 | 2024-06-03 3:34PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| COST240621P00755000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| COST240628P00755000 | 2024-06-03 1:10PM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COST240705P00755000 | 2024-06-03 3:56PM EDT | 2024-07-05 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST240712P00755000 | 2024-06-03 3:03PM EDT | 2024-07-12 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240719P00755000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| COST240816P00755000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST240920P00755000 | 2024-06-03 10:59AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST241018P00755000 | 2024-06-03 10:59AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST241220P00755000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COST250117P00755000 | 2024-05-24 2:34PM EDT | 2025-01-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| COST250321P00755000 | 2024-05-08 11:16AM EDT | 2025-03-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST250620P00755000 | 2024-05-31 3:42PM EDT | 2025-06-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COST260116P00755000 | 2024-06-03 10:36AM EDT | 2026-01-16 | 47.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
