Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
39.115,76 +498,66 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.117,41 -239,11 (-0,37%) CMC Crypto 200
1.514,81 -11,61 (-0,76%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00750000 | 2024-05-22 12:17PM EDT | 2024-05-24 | 54.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240531C00750000 | 2024-05-22 12:56PM EDT | 2024-05-31 | 57.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240607C00750000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 57.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST240614C00750000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00750000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 59.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COST240628C00750000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 57.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240719C00750000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240920C00750000 | 2023-12-26 12:26PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| COST241018C00750000 | 2024-05-20 10:22AM EDT | 2024-10-18 | 87.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00750000 | 2023-12-26 1:28PM EDT | 2025-01-17 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| COST250321C00750000 | 2024-05-22 1:04PM EDT | 2025-03-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00750000 | 2023-12-22 4:19PM EDT | 2025-06-20 | 53.17 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| COST260116C00750000 | 2023-12-26 1:28PM EDT | 2026-01-16 | 70.19 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00750000 | 2024-05-22 11:52AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST240531P00750000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| COST240607P00750000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| COST240614P00750000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST240621P00750000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| COST240628P00750000 | 2024-05-22 3:21PM EDT | 2024-06-28 | 5.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| COST240719P00750000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| COST241018P00750000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| COST250117P00750000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 28.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| COST250321P00750000 | 2024-05-16 1:22PM EDT | 2025-03-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST260116P00750000 | 2023-12-22 11:25AM EDT | 2026-01-16 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
