Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.104,57 +487,47 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,29 -12,13 (-0,79%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00720000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 77.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240531C00720000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 70.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240607C00720000 | 2024-05-08 11:15AM EDT | 2024-06-07 | 56.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240614C00720000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 80.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COST240621C00720000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240628C00720000 | 2024-05-15 2:25PM EDT | 2024-06-28 | 74.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00720000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00720000 | 2024-05-22 11:06AM EDT | 2024-09-20 | 105.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00720000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 108.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00720000 | 2024-05-16 12:31PM EDT | 2024-12-20 | 119.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250117C00720000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 121.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00720000 | 2024-05-14 3:27PM EDT | 2025-03-21 | 116.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00720000 | 2024-05-16 10:27AM EDT | 2025-06-20 | 149.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST260116C00720000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 171.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00720000 | 2024-05-22 9:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240531P00720000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST240607P00720000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST240614P00720000 | 2024-05-22 3:43PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| COST240621P00720000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| COST240628P00720000 | 2024-05-21 2:43PM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240719P00720000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| COST240920P00720000 | 2024-05-22 11:26AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241018P00720000 | 2024-05-20 10:10AM EDT | 2024-10-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST241220P00720000 | 2024-05-16 10:28AM EDT | 2024-12-20 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117P00720000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250321P00720000 | 2024-05-15 10:40AM EDT | 2025-03-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620P00720000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST260116P00720000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
