Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
39.097,34 +480,24 (+1,24%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.090,32 -311,66 (-0,48%) CMC Crypto 200
1.513,54 -12,88 (-0,84%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00660000 | 2024-05-17 9:33AM EDT | 2024-05-24 | 133.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240531C00660000 | 2024-05-06 11:24AM EDT | 2024-05-31 | 93.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00660000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 141.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00660000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 145.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00660000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 132.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00660000 | 2024-05-21 2:34PM EDT | 2024-10-18 | 156.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241220C00660000 | 2024-05-06 2:27PM EDT | 2024-12-20 | 128.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00660000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 174.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250321C00660000 | 2024-05-01 10:45AM EDT | 2025-03-21 | 115.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00660000 | 2024-05-10 1:13PM EDT | 2025-06-20 | 178.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST260116C00660000 | 2024-05-21 2:41PM EDT | 2026-01-16 | 212.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00660000 | 2024-05-22 12:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COST240531P00660000 | 2024-05-20 10:09AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240607P00660000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240621P00660000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240628P00660000 | 2024-05-16 9:42AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST240719P00660000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240920P00660000 | 2024-05-21 2:57PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241018P00660000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| COST241220P00660000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST250117P00660000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 10.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COST250321P00660000 | 2024-05-16 10:42AM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COST250620P00660000 | 2024-05-22 3:54PM EDT | 2025-06-20 | 19.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COST260116P00660000 | 2024-05-15 12:08PM EDT | 2026-01-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
